站內廣告

電器電纜

成交量僅含一般交易、盤後定價交易
123.21
2.09 1.73%
玩股網持股最強會員今日暴賺36.98%?快來「泡泡搶強股」看看會員編號 274119 的完整持股清單!(盤中即時更新)

電器電纜 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/041.0346.0792.14138.20184.27230.34276.4194.90
2026/031.0146.0392.06138.09184.12230.15276.1892.98
2026/021.1847.1594.30141.44188.59235.74282.89111.27
2026/011.3745.0190.03135.04180.06225.07270.09123.34
2025/121.1345.0890.17135.25180.34225.42270.50101.89
2025/111.0845.2090.41135.61180.81226.02271.2297.64
2025/101.2440.3280.64120.96161.27201.59241.9199.99
2025/091.1640.1180.22120.34160.45200.56240.6793.06
2025/081.1040.2580.49120.74160.98201.23241.4788.54
2025/071.0341.0182.03123.04164.06205.07246.0984.49
2025/061.0340.8281.63122.45163.26204.08244.8984.08
2025/050.9742.7585.49128.24170.99213.74256.4882.93
2025/040.9242.9085.80128.71171.61214.51257.4178.94
2025/031.0142.7085.40128.09170.79213.49256.1986.25
2025/021.1442.6885.36128.04170.72213.40256.0897.31
2025/011.0343.1286.24129.36172.49215.61258.7388.83
2024/121.0442.9685.91128.87171.83214.78257.7489.35
2024/111.1142.9485.87128.81171.75214.68257.6295.32
2024/101.1643.1786.34129.50172.67215.84259.01100.15
2024/091.3043.4486.88130.33173.77217.21260.65112.95
2024/081.3243.3886.77130.15173.53216.91260.30114.53
2024/071.3242.9585.89128.84171.79214.73257.68113.38
2024/061.3843.0386.05129.08172.10215.13258.15118.75
2024/051.3743.0386.06129.09172.12215.15258.18117.90
2024/041.4042.4784.94127.40169.87212.34254.81118.91
2024/031.3142.6085.20127.80170.40213.00255.60111.61
2024/021.2442.3384.65126.98169.31211.63253.96104.97
2024/011.1742.7785.55128.32171.09213.87256.64100.09
2023/121.2343.0186.02129.04172.05215.06258.07105.81
2023/111.2242.7985.58128.37171.16213.95256.75104.41
2023/101.1441.6983.38125.07166.75208.44250.1395.05
2023/091.2341.6283.24124.87166.49208.11249.73102.39
2023/081.2441.6083.20124.80166.40208.00249.60103.17
2023/071.3938.4876.96115.44153.91192.39230.87106.97
2023/061.3440.4780.93121.40161.87202.33242.80108.45
2023/051.3940.5381.06121.60162.13202.66243.19112.68
2023/041.4439.7779.54119.31159.08198.85238.63114.54
2023/031.4139.7279.45119.17158.89198.62238.34112.02
2023/021.5639.4778.95118.42157.90197.37236.85123.16
2023/011.4939.8779.74119.61159.48199.35239.21118.81
2022/121.3239.9879.97119.95159.94199.92239.91105.56
2022/111.3140.1180.22120.33160.44200.55240.66105.09
2022/101.2035.6871.37107.05142.73178.42214.1085.64
2022/091.3235.6771.34107.01142.68178.35214.0294.17
2022/081.3535.6171.23106.84142.46178.07213.6996.16
2022/071.1637.4474.88112.32149.76187.20224.6486.86
2022/061.2437.3974.78112.17149.56186.96224.3592.73
2022/051.4238.8977.79116.68155.58194.47233.37110.46
2022/041.4437.9875.97113.95151.93189.91227.90109.39
2022/031.1637.8875.76113.64151.52189.40227.2887.88
2022/021.1336.6873.35110.03146.71183.38220.0682.89
2022/011.1234.8369.65104.48139.30174.13208.9678.01
2021/121.1735.0170.02105.03140.03175.04210.0581.92
2021/111.1334.9869.96104.95139.93174.91209.8979.06
2021/101.0836.2572.49108.74144.98181.23217.4778.29
2021/091.0736.2372.47108.70144.93181.17217.4077.54
2021/081.1236.2372.46108.70144.93181.16217.3981.16
2021/071.2334.2168.42102.63136.85171.06205.2784.16
2021/061.3134.2768.54102.81137.08171.35205.6389.79
2021/051.2234.0368.07102.10136.13170.16204.2083.04
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。